시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	275,000	2,000	- 0.72%	341,307	92,595
10:39	275,500	1,500	- 0.54%	337,358	91,508
10:38	275,500	1,500	- 0.54%	335,450	90,983
10:37	275,000	2,000	- 0.72%	333,920	90,562
10:36	275,000	2,000	- 0.72%	333,296	90,391
10:35	275,000	2,000	- 0.72%	331,340	89,854
10:34	274,500	2,500	- 0.90%	329,698	89,403
10:33	274,000	3,000	- 1.08%	324,789	88,056
10:32	273,500	3,500	- 1.26%	321,033	87,027
10:31	273,000	4,000	- 1.44%	318,153	86,240