시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	275,250	1,750	- 0.63%	351,774	95,473
10:49	275,000	2,000	- 0.72%	351,506	95,399
10:48	275,500	1,500	- 0.54%	350,585	95,146
10:47	275,000	2,000	- 0.72%	350,139	95,023
10:46	275,000	2,000	- 0.72%	349,692	94,901
10:45	274,500	2,500	- 0.90%	348,623	94,607
10:44	275,000	2,000	- 0.72%	347,333	94,252
10:43	275,000	2,000	- 0.72%	346,887	94,129
10:42	274,500	2,500	- 0.90%	345,837	93,841
10:41	275,000	2,000	- 0.72%	342,077	92,806