시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	273,500	3,500	- 1.26%	364,994	99,095
10:59	273,500	3,500	- 1.26%	363,730	98,749
10:58	273,500	3,500	- 1.26%	362,823	98,501
10:57	274,000	3,000	- 1.08%	362,045	98,288
10:56	273,500	3,500	- 1.26%	359,638	97,630
10:55	274,000	3,000	- 1.08%	358,674	97,366
10:54	274,000	3,000	- 1.08%	357,539	97,055
10:53	274,000	3,000	- 1.08%	355,519	96,502
10:52	274,500	2,500	- 0.90%	354,072	96,105
10:51	274,500	2,500	- 0.90%	352,782	95,750