시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	275,000	2,000	- 0.72%	373,440	101,407
11:09	274,000	3,000	- 1.08%	371,780	100,951
11:08	273,500	3,500	- 1.26%	371,402	100,848
11:07	273,500	3,500	- 1.26%	370,769	100,674
11:06	273,000	4,000	- 1.44%	368,681	100,104
11:05	273,000	4,000	- 1.44%	368,171	99,965
11:04	273,000	4,000	- 1.44%	367,973	99,911
11:03	273,500	3,500	- 1.26%	367,696	99,835
11:02	274,000	3,000	- 1.08%	366,962	99,634
11:01	274,000	3,000	- 1.08%	366,642	99,547