시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	275,000	2,000	- 0.72%	381,670	103,675
11:19	275,000	2,000	- 0.72%	381,114	103,522
11:18	275,000	2,000	- 0.72%	380,719	103,413
11:17	275,500	1,500	- 0.54%	380,207	103,272
11:16	275,500	1,500	- 0.54%	379,519	103,082
11:15	275,500	1,500	- 0.54%	378,688	102,853
11:14	276,000	1,000	- 0.36%	377,376	102,491
11:13	275,500	1,500	- 0.54%	375,733	102,038
11:12	275,000	2,000	- 0.72%	374,709	101,756
11:11	274,750	2,250	- 0.81%	373,606	101,453