시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	274,500	2,500	- 0.90%	387,822	105,367
11:29	275,000	2,000	- 0.72%	385,266	104,664
11:28	275,000	2,000	- 0.72%	384,875	104,557
11:27	275,250	1,750	- 0.63%	384,543	104,465
11:26	275,000	2,000	- 0.72%	384,181	104,365
11:25	275,500	1,500	- 0.54%	383,891	104,286
11:24	275,000	2,000	- 0.72%	383,049	104,054
11:23	275,000	2,000	- 0.72%	382,781	103,980
11:22	275,000	2,000	- 0.72%	382,392	103,873
11:21	275,000	2,000	- 0.72%	382,099	103,792