시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	274,500	2,500	- 0.90%	393,351	106,885
11:39	274,000	3,000	- 1.08%	392,655	106,694
11:38	274,500	2,500	- 0.90%	391,517	106,381
11:37	274,000	3,000	- 1.08%	391,140	106,278
11:36	274,000	3,000	- 1.08%	390,843	106,197
11:35	274,500	2,500	- 0.90%	390,105	105,994
11:34	274,500	2,500	- 0.90%	389,610	105,858
11:33	275,000	2,000	- 0.72%	389,255	105,761
11:32	274,500	2,500	- 0.90%	388,368	105,517
11:31	274,500	2,500	- 0.90%	388,085	105,439