시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	275,000	2,000	- 0.72%	397,786	108,104
11:49	274,500	2,500	- 0.90%	397,535	108,035
11:48	275,000	2,000	- 0.72%	396,812	107,836
11:47	274,750	2,250	- 0.81%	396,391	107,721
11:46	274,500	2,500	- 0.90%	396,107	107,643
11:45	274,500	2,500	- 0.90%	395,419	107,454
11:44	275,000	2,000	- 0.72%	394,620	107,234
11:43	275,000	2,000	- 0.72%	394,110	107,093
11:42	275,000	2,000	- 0.72%	393,740	106,992
11:41	275,000	2,000	- 0.72%	393,548	106,939