시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	275,000	2,000	- 0.72%	402,698	109,458
11:59	275,000	2,000	- 0.72%	402,420	109,381
11:58	275,000	2,000	- 0.72%	402,200	109,321
11:57	275,500	1,500	- 0.54%	402,043	109,277
11:56	275,500	1,500	- 0.54%	401,528	109,135
11:55	275,500	1,500	- 0.54%	401,387	109,097
11:54	275,500	1,500	- 0.54%	400,755	108,922
11:53	275,500	1,500	- 0.54%	400,381	108,819
11:52	274,500	2,500	- 0.90%	398,554	108,315
11:51	275,000	2,000	- 0.72%	398,123	108,197