시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	276,000	1,000	- 0.36%	408,086	110,944
12:09	276,500	500	- 0.18%	407,899	110,892
12:08	276,500	500	- 0.18%	407,670	110,829
12:07	276,500	500	- 0.18%	406,772	110,581
12:06	275,500	1,500	- 0.54%	405,555	110,244
12:05	276,000	1,000	- 0.36%	404,612	109,984
12:04	275,000	2,000	- 0.72%	403,966	109,806
12:03	275,500	1,500	- 0.54%	403,731	109,742
12:02	275,000	2,000	- 0.72%	403,428	109,658
12:01	275,500	1,500	- 0.54%	403,212	109,599