시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	278,000	1,000	+ 0.36%	602,700	164,983
15:09	278,000	1,000	+ 0.36%	601,185	164,562
15:08	277,000	0	0.00%	599,989	164,230
15:07	277,500	500	+ 0.18%	598,816	163,905
15:06	277,000	0	0.00%	596,053	163,139
15:05	277,000	0	0.00%	594,756	162,780
15:04	277,000	0	0.00%	593,060	162,310
15:03	276,500	500	- 0.18%	591,448	161,864
15:02	277,500	500	+ 0.18%	589,278	161,263
15:01	276,500	500	- 0.18%	587,609	160,800