시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	276,500	500	- 0.18%	418,274	113,763
12:19	276,000	1,000	- 0.36%	418,014	113,691
12:18	276,500	500	- 0.18%	417,187	113,463
12:17	276,500	500	- 0.18%	414,363	112,681
12:16	277,000	0	0.00%	412,090	112,052
12:15	276,500	500	- 0.18%	410,921	111,728
12:14	276,500	500	- 0.18%	409,659	111,378
12:13	276,500	500	- 0.18%	409,279	111,273
12:12	276,500	500	- 0.18%	408,956	111,184
12:11	276,500	500	- 0.18%	408,400	111,030