시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	277,500	500	+ 0.18%	435,995	118,692
12:29	277,000	0	0.00%	435,488	118,551
12:28	277,500	500	+ 0.18%	434,734	118,342
12:27	278,500	1,500	+ 0.54%	430,885	117,272
12:26	279,000	2,000	+ 0.72%	425,131	115,667
12:25	277,500	500	+ 0.18%	421,910	114,770
12:24	277,000	0	0.00%	420,469	114,370
12:23	276,500	500	- 0.18%	419,933	114,222
12:22	276,500	500	- 0.18%	419,600	114,130
12:21	276,500	500	- 0.18%	418,541	113,837