시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	277,500	500	+ 0.18%	445,813	121,417
12:39	277,250	250	+ 0.09%	444,668	121,099
12:38	277,000	0	0.00%	444,228	120,977
12:37	277,500	500	+ 0.18%	443,783	120,854
12:36	277,500	500	+ 0.18%	443,387	120,744
12:35	277,000	0	0.00%	442,993	120,635
12:34	277,500	500	+ 0.18%	442,474	120,491
12:33	277,000	0	0.00%	442,014	120,363
12:32	278,000	1,000	+ 0.36%	439,329	119,618
12:31	277,500	500	+ 0.18%	436,547	118,845