시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	277,500	500	+ 0.18%	455,136	124,011
12:49	278,500	1,500	+ 0.54%	453,368	123,519
12:48	278,500	1,500	+ 0.54%	452,908	123,391
12:47	278,500	1,500	+ 0.54%	451,618	123,031
12:46	278,250	1,250	+ 0.45%	450,938	122,842
12:45	278,500	1,500	+ 0.54%	449,401	122,414
12:44	278,000	1,000	+ 0.36%	448,255	122,095
12:43	278,000	1,000	+ 0.36%	447,760	121,957
12:42	277,500	500	+ 0.18%	447,067	121,765
12:41	277,500	500	+ 0.18%	446,486	121,604