| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 278,000 | 1,000 | + 0.36% | 461,186 | 125,693 |
| 12:59 | 277,500 | 500 | + 0.18% | 460,002 | 125,364 |
| 12:58 | 278,000 | 1,000 | + 0.36% | 459,692 | 125,278 |
| 12:57 | 278,000 | 1,000 | + 0.36% | 459,128 | 125,121 |
| 12:56 | 278,000 | 1,000 | + 0.36% | 457,924 | 124,786 |
| 12:55 | 278,500 | 1,500 | + 0.54% | 457,650 | 124,710 |
| 12:54 | 278,500 | 1,500 | + 0.54% | 457,196 | 124,584 |
| 12:53 | 278,500 | 1,500 | + 0.54% | 456,731 | 124,454 |
| 12:52 | 278,000 | 1,000 | + 0.36% | 456,289 | 124,331 |
| 12:51 | 277,750 | 750 | + 0.27% | 455,644 | 124,152 |