시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	278,000	1,000	+ 0.36%	467,131	127,347
13:09	278,000	1,000	+ 0.36%	466,528	127,179
13:08	278,750	1,750	+ 0.63%	466,147	127,073
13:07	278,000	1,000	+ 0.36%	465,256	126,825
13:06	278,000	1,000	+ 0.36%	464,995	126,752
13:05	278,500	1,500	+ 0.54%	464,825	126,705
13:04	278,000	1,000	+ 0.36%	463,460	126,325
13:03	278,000	1,000	+ 0.36%	462,599	126,086
13:02	278,000	1,000	+ 0.36%	461,678	125,830
13:01	278,000	1,000	+ 0.36%	461,470	125,772