시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	278,000	1,000	+ 0.36%	474,441	129,382
13:19	278,000	1,000	+ 0.36%	473,380	129,087
13:18	278,500	1,500	+ 0.54%	472,995	128,980
13:17	278,000	1,000	+ 0.36%	472,760	128,914
13:16	278,500	1,500	+ 0.54%	472,029	128,711
13:15	278,500	1,500	+ 0.54%	471,431	128,544
13:14	278,500	1,500	+ 0.54%	469,991	128,143
13:13	278,500	1,500	+ 0.54%	469,559	128,023
13:12	278,000	1,000	+ 0.36%	468,379	127,694
13:11	278,000	1,000	+ 0.36%	468,174	127,637