시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	277,500	500	+ 0.18%	481,211	131,264
13:29	278,000	1,000	+ 0.36%	480,430	131,047
13:28	277,500	500	+ 0.18%	479,775	130,865
13:27	277,500	500	+ 0.18%	479,460	130,777
13:26	278,000	1,000	+ 0.36%	479,247	130,718
13:25	277,500	500	+ 0.18%	478,338	130,465
13:24	277,500	500	+ 0.18%	477,896	130,343
13:23	278,000	1,000	+ 0.36%	476,576	129,976
13:22	278,500	1,500	+ 0.54%	474,928	129,518
13:21	278,500	1,500	+ 0.54%	474,606	129,428