| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 277,500 | 500 | + 0.18% | 488,819 | 133,373 |
| 13:39 | 277,500 | 500 | + 0.18% | 487,850 | 133,104 |
| 13:38 | 277,000 | 0 | 0.00% | 487,297 | 132,951 |
| 13:37 | 277,000 | 0 | 0.00% | 486,635 | 132,768 |
| 13:36 | 277,000 | 0 | 0.00% | 486,272 | 132,667 |
| 13:35 | 277,000 | 0 | 0.00% | 485,629 | 132,489 |
| 13:34 | 277,250 | 250 | + 0.09% | 485,132 | 132,351 |
| 13:33 | 277,500 | 500 | + 0.18% | 482,182 | 131,533 |
| 13:32 | 277,500 | 500 | + 0.18% | 481,848 | 131,440 |
| 13:31 | 278,000 | 1,000 | + 0.36% | 481,483 | 131,339 |