| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 278,000 | 1,000 | + 0.36% | 496,394 | 135,476 |
| 13:49 | 278,000 | 1,000 | + 0.36% | 495,399 | 135,199 |
| 13:48 | 277,500 | 500 | + 0.18% | 493,417 | 134,648 |
| 13:47 | 277,250 | 250 | + 0.09% | 491,659 | 134,160 |
| 13:46 | 277,000 | 0 | 0.00% | 491,449 | 134,102 |
| 13:45 | 277,500 | 500 | + 0.18% | 490,581 | 133,861 |
| 13:44 | 277,000 | 0 | 0.00% | 490,371 | 133,803 |
| 13:43 | 277,000 | 0 | 0.00% | 490,118 | 133,733 |
| 13:42 | 277,250 | 250 | + 0.09% | 489,706 | 133,619 |
| 13:41 | 277,500 | 500 | + 0.18% | 489,478 | 133,556 |