시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	279,500	2,500	+ 0.90%	690,840	189,595
15:19	278,500	1,500	+ 0.54%	624,483	171,048
15:18	279,000	2,000	+ 0.72%	623,888	170,882
15:17	278,500	1,500	+ 0.54%	620,377	169,903
15:16	278,000	1,000	+ 0.36%	618,632	169,418
15:15	279,000	2,000	+ 0.72%	616,393	168,794
15:14	278,500	1,500	+ 0.54%	614,870	168,370
15:13	279,000	2,000	+ 0.72%	610,835	167,246
15:12	278,000	1,000	+ 0.36%	608,531	166,605
15:11	278,500	1,500	+ 0.54%	607,057	166,195