시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	166,900	400	+ 0.24%	39,376	6,531
13:59	166,600	100	+ 0.06%	39,134	6,491
13:58	166,650	150	+ 0.09%	38,980	6,465
13:57	166,800	300	+ 0.18%	38,960	6,462
13:56	166,700	200	+ 0.12%	38,887	6,450
13:55	166,800	300	+ 0.18%	38,807	6,437
13:54	166,900	400	+ 0.24%	38,753	6,427
13:53	166,800	300	+ 0.18%	38,692	6,417
13:52	166,600	100	+ 0.06%	38,653	6,411
13:51	166,900	400	+ 0.24%	38,584	6,399