시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	166,900	400	+ 0.24%	42,851	7,112
14:09	167,100	600	+ 0.36%	42,825	7,108
14:08	167,200	700	+ 0.42%	42,805	7,104
14:07	167,000	500	+ 0.30%	42,614	7,072
14:06	166,900	400	+ 0.24%	42,476	7,049
14:05	167,100	600	+ 0.36%	42,324	7,024
14:04	167,200	700	+ 0.42%	42,264	7,014
14:03	167,600	1,100	+ 0.66%	41,994	6,969
14:02	167,700	1,200	+ 0.72%	41,846	6,944
14:01	167,000	500	+ 0.30%	39,655	6,578