시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	166,900	400	+ 0.24%	44,480	7,384
14:19	166,800	300	+ 0.18%	44,355	7,363
14:18	167,000	500	+ 0.30%	44,236	7,343
14:17	166,600	100	+ 0.06%	44,198	7,337
14:16	167,100	600	+ 0.36%	43,803	7,271
14:15	167,000	500	+ 0.30%	43,760	7,264
14:14	167,000	500	+ 0.30%	43,525	7,224
14:13	166,600	100	+ 0.06%	43,327	7,191
14:12	166,700	200	+ 0.12%	43,170	7,165
14:11	167,000	500	+ 0.30%	43,004	7,138