시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	167,000	500	+ 0.30%	45,279	7,517
14:29	166,900	400	+ 0.24%	45,106	7,488
14:28	166,900	400	+ 0.24%	45,048	7,479
14:27	166,900	400	+ 0.24%	44,998	7,470
14:26	166,800	300	+ 0.18%	44,877	7,450
14:25	166,800	300	+ 0.18%	44,846	7,445
14:24	167,000	500	+ 0.30%	44,654	7,413
14:23	167,000	500	+ 0.30%	44,611	7,406
14:22	166,900	400	+ 0.24%	44,578	7,400
14:21	167,000	500	+ 0.30%	44,504	7,388