시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	166,400	100	- 0.06%	46,918	7,790
14:39	166,500	0	0.00%	46,851	7,779
14:38	166,200	300	- 0.18%	46,586	7,735
14:37	166,300	200	- 0.12%	46,398	7,704
14:36	166,500	0	0.00%	45,928	7,625
14:35	166,700	200	+ 0.12%	45,720	7,591
14:34	166,900	400	+ 0.24%	45,585	7,568
14:33	167,000	500	+ 0.30%	45,502	7,554
14:32	167,000	500	+ 0.30%	45,427	7,542
14:31	166,800	300	+ 0.18%	45,355	7,530