시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	166,200	300	- 0.18%	47,934	7,959
14:49	166,300	200	- 0.12%	47,709	7,922
14:48	166,300	200	- 0.12%	47,564	7,898
14:47	166,300	200	- 0.12%	47,484	7,884
14:46	166,300	200	- 0.12%	47,429	7,875
14:45	166,300	200	- 0.12%	47,294	7,853
14:44	166,400	100	- 0.06%	47,235	7,843
14:43	166,300	200	- 0.12%	47,116	7,823
14:42	166,300	200	- 0.12%	47,086	7,818
14:41	166,400	100	- 0.06%	46,996	7,803