시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	166,200	300	- 0.18%	2,754	457
09:07	166,000	500	- 0.30%	2,683	446
09:06	166,600	100	+ 0.06%	2,554	424
09:05	166,600	100	+ 0.06%	2,333	388
09:04	165,700	800	- 0.48%	1,736	289
09:03	165,800	700	- 0.42%	1,323	220
09:02	165,800	700	- 0.42%	945	157
09:01	166,200	300	- 0.18%	798	133
09:00	166,800	300	+ 0.18%	689	115