| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 166,600 | 100 | + 0.06% | 4,736 | 787 |
| 09:17 | 166,400 | 100 | - 0.06% | 4,427 | 735 |
| 09:16 | 165,900 | 600 | - 0.36% | 4,335 | 720 |
| 09:15 | 166,200 | 300 | - 0.18% | 4,104 | 682 |
| 09:14 | 166,500 | 0 | 0.00% | 3,970 | 660 |
| 09:13 | 166,900 | 400 | + 0.24% | 3,757 | 624 |
| 09:12 | 166,500 | 0 | 0.00% | 3,582 | 595 |
| 09:11 | 166,000 | 500 | - 0.30% | 3,172 | 527 |
| 09:10 | 165,600 | 900 | - 0.54% | 2,839 | 472 |
| 09:09 | 165,900 | 600 | - 0.36% | 2,757 | 458 |