시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	165,400	1,100	- 0.66%	5,746	954
09:27	165,900	600	- 0.36%	5,456	906
09:26	165,800	700	- 0.42%	5,443	904
09:25	165,600	900	- 0.54%	5,312	883
09:24	165,600	900	- 0.54%	5,240	871
09:23	165,900	600	- 0.36%	5,147	855
09:22	165,900	600	- 0.36%	5,135	853
09:21	166,200	300	- 0.18%	5,055	840
09:20	166,400	100	- 0.06%	4,887	812
09:19	166,200	300	- 0.18%	4,746	789