시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	165,300	1,200	- 0.72%	9,842	1,630
09:37	165,500	1,000	- 0.60%	9,824	1,627
09:36	165,300	1,200	- 0.72%	9,716	1,609
09:35	165,400	1,100	- 0.66%	9,476	1,569
09:34	165,300	1,200	- 0.72%	7,423	1,231
09:33	164,900	1,600	- 0.96%	6,856	1,138
09:32	164,900	1,600	- 0.96%	6,843	1,135
09:31	165,300	1,200	- 0.72%	6,818	1,131
09:30	165,100	1,400	- 0.84%	6,608	1,097
09:29	165,400	1,100	- 0.66%	6,115	1,015