시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	165,200	1,300	- 0.78%	11,985	1,984
09:47	165,000	1,500	- 0.90%	11,889	1,968
09:46	164,900	1,600	- 0.96%	11,749	1,945
09:45	164,900	1,600	- 0.96%	11,662	1,930
09:44	165,400	1,100	- 0.66%	11,503	1,904
09:43	165,100	1,400	- 0.84%	11,002	1,821
09:42	165,300	1,200	- 0.72%	10,977	1,817
09:41	165,100	1,400	- 0.84%	10,761	1,781
09:40	165,400	1,100	- 0.66%	10,463	1,732
09:39	165,300	1,200	- 0.72%	10,328	1,710