시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	165,800	700	- 0.42%	14,306	2,367
09:57	165,500	1,000	- 0.60%	13,616	2,252
09:56	164,900	1,600	- 0.96%	13,477	2,229
09:55	165,100	1,400	- 0.84%	13,336	2,206
09:54	165,300	1,200	- 0.72%	13,248	2,192
09:53	165,000	1,500	- 0.90%	13,018	2,154
09:52	164,600	1,900	- 1.14%	12,745	2,109
09:51	164,700	1,800	- 1.08%	12,730	2,106
09:50	164,700	1,800	- 1.08%	12,669	2,096
09:49	164,900	1,600	- 0.96%	12,504	2,069