시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	166,000	500	- 0.30%	15,996	2,647
10:08	165,300	1,200	- 0.72%	15,683	2,595
10:07	165,700	800	- 0.48%	15,682	2,595
10:06	165,700	800	- 0.48%	15,409	2,549
10:05	165,600	900	- 0.54%	15,173	2,510
10:03	165,600	900	- 0.54%	15,166	2,509
10:02	165,600	900	- 0.54%	15,048	2,490
10:01	165,500	1,000	- 0.60%	14,694	2,431
10:00	165,600	900	- 0.54%	14,480	2,396
09:59	165,900	600	- 0.36%	14,420	2,386