시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	166,700	200	+ 0.12%	16,940	2,804
10:19	166,500	0	0.00%	16,829	2,785
10:18	166,700	200	+ 0.12%	16,820	2,784
10:17	166,500	0	0.00%	16,590	2,745
10:16	166,200	300	- 0.18%	16,549	2,738
10:14	166,000	500	- 0.30%	16,428	2,718
10:13	165,500	1,000	- 0.60%	16,427	2,718
10:12	166,400	100	- 0.06%	16,312	2,699
10:11	166,300	200	- 0.12%	16,219	2,684
10:10	166,200	300	- 0.18%	16,124	2,668