시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	166,500	0	0.00%	17,901	2,964
10:29	166,700	200	+ 0.12%	17,844	2,954
10:28	166,700	200	+ 0.12%	17,647	2,922
10:27	166,700	200	+ 0.12%	17,552	2,906
10:26	167,000	500	+ 0.30%	17,414	2,883
10:25	166,700	200	+ 0.12%	17,180	2,844
10:24	166,700	200	+ 0.12%	17,116	2,833
10:23	166,700	200	+ 0.12%	17,017	2,816
10:22	166,500	0	0.00%	16,977	2,810
10:21	166,500	0	0.00%	16,954	2,806