시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	165,900	600	- 0.36%	48,976	8,132
14:59	165,700	800	- 0.48%	48,941	8,126
14:58	165,800	700	- 0.42%	48,888	8,117
14:57	166,000	500	- 0.30%	48,645	8,077
14:56	166,100	400	- 0.24%	48,597	8,069
14:55	166,200	300	- 0.18%	48,509	8,055
14:54	165,900	600	- 0.36%	48,472	8,048
14:53	166,100	400	- 0.24%	48,265	8,014
14:52	166,100	400	- 0.24%	48,204	8,004
14:51	166,250	250	- 0.15%	47,965	7,964