시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	165,700	800	- 0.48%	18,670	3,091
10:39	166,000	500	- 0.30%	18,606	3,081
10:38	165,900	600	- 0.36%	18,490	3,062
10:37	165,700	800	- 0.48%	18,292	3,029
10:36	166,100	400	- 0.24%	18,265	3,024
10:35	166,100	400	- 0.24%	18,082	2,994
10:34	166,300	200	- 0.12%	18,079	2,993
10:33	166,500	0	0.00%	18,010	2,982
10:32	166,500	0	0.00%	18,001	2,980
10:31	166,600	100	+ 0.06%	17,996	2,980