시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	165,200	1,300	- 0.78%	20,268	3,356
10:49	165,100	1,400	- 0.84%	20,190	3,343
10:48	165,300	1,200	- 0.72%	20,017	3,314
10:47	165,500	1,000	- 0.60%	19,788	3,277
10:46	165,400	1,100	- 0.66%	19,682	3,259
10:45	165,400	1,100	- 0.66%	19,663	3,256
10:44	165,500	1,000	- 0.60%	19,651	3,254
10:43	165,400	1,100	- 0.66%	19,580	3,242
10:42	165,400	1,100	- 0.66%	19,514	3,231
10:41	166,000	500	- 0.30%	18,695	3,096