시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	165,300	1,200	- 0.72%	21,327	3,531
10:59	165,300	1,200	- 0.72%	21,167	3,504
10:58	165,400	1,100	- 0.66%	21,159	3,503
10:57	165,100	1,400	- 0.84%	21,129	3,498
10:56	164,900	1,600	- 0.96%	21,023	3,480
10:55	164,900	1,600	- 0.96%	20,988	3,475
10:54	164,800	1,700	- 1.02%	20,878	3,456
10:53	164,800	1,700	- 1.02%	20,757	3,437
10:52	165,000	1,500	- 0.90%	20,345	3,369
10:51	165,200	1,300	- 0.78%	20,317	3,364