시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	164,900	1,600	- 0.96%	21,941	3,632
11:09	164,900	1,600	- 0.96%	21,783	3,606
11:08	164,900	1,600	- 0.96%	21,767	3,603
11:07	164,900	1,600	- 0.96%	21,713	3,594
11:06	164,900	1,600	- 0.96%	21,683	3,589
11:05	164,900	1,600	- 0.96%	21,651	3,584
11:04	165,000	1,500	- 0.90%	21,637	3,582
11:03	165,000	1,500	- 0.90%	21,536	3,565
11:02	165,000	1,500	- 0.90%	21,382	3,540
11:01	165,300	1,200	- 0.72%	21,328	3,531