시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	165,000	1,500	- 0.90%	23,055	3,816
11:19	165,400	1,100	- 0.66%	23,030	3,812
11:18	164,900	1,600	- 0.96%	22,994	3,806
11:17	165,300	1,200	- 0.72%	22,945	3,798
11:16	165,400	1,100	- 0.66%	22,761	3,767
11:15	165,100	1,400	- 0.84%	22,673	3,753
11:14	165,200	1,300	- 0.78%	22,569	3,735
11:13	165,500	1,000	- 0.60%	22,416	3,710
11:12	165,100	1,400	- 0.84%	22,252	3,683
11:11	165,000	1,500	- 0.90%	22,248	3,682