시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	165,600	900	- 0.54%	23,652	3,915
11:29	165,700	800	- 0.48%	23,634	3,912
11:28	165,700	800	- 0.48%	23,573	3,901
11:27	165,800	700	- 0.42%	23,568	3,901
11:26	165,500	1,000	- 0.60%	23,502	3,890
11:25	165,800	700	- 0.42%	23,487	3,887
11:24	165,450	1,050	- 0.63%	23,185	3,837
11:23	164,900	1,600	- 0.96%	23,161	3,833
11:22	165,100	1,400	- 0.84%	23,131	3,828
11:21	165,200	1,300	- 0.78%	23,106	3,824