시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	166,200	300	- 0.18%	24,897	4,121
11:39	166,100	400	- 0.24%	24,792	4,104
11:38	165,900	600	- 0.36%	24,757	4,098
11:37	165,600	900	- 0.54%	24,101	3,989
11:36	165,600	900	- 0.54%	24,071	3,984
11:35	165,600	900	- 0.54%	24,048	3,980
11:34	165,500	1,000	- 0.60%	24,032	3,977
11:33	165,500	1,000	- 0.60%	23,998	3,972
11:32	165,800	700	- 0.42%	23,779	3,936
11:31	165,800	700	- 0.42%	23,720	3,926