시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	165,900	600	- 0.36%	25,440	4,211
11:49	165,800	700	- 0.42%	25,415	4,207
11:48	165,800	700	- 0.42%	25,287	4,186
11:47	165,800	700	- 0.42%	25,271	4,183
11:46	165,700	800	- 0.48%	25,249	4,179
11:45	165,500	1,000	- 0.60%	25,168	4,166
11:44	165,000	1,500	- 0.90%	25,164	4,165
11:43	165,800	700	- 0.42%	24,986	4,136
11:42	166,100	400	- 0.24%	24,961	4,132
11:41	166,200	300	- 0.18%	24,928	4,126