시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	165,600	900	- 0.54%	26,091	4,319
11:59	165,600	900	- 0.54%	26,048	4,312
11:58	165,700	800	- 0.48%	25,972	4,299
11:57	165,500	1,000	- 0.60%	25,962	4,297
11:56	165,800	700	- 0.42%	25,892	4,286
11:55	165,700	800	- 0.48%	25,874	4,283
11:54	166,000	500	- 0.30%	25,826	4,275
11:53	165,600	900	- 0.54%	25,695	4,253
11:52	165,700	800	- 0.48%	25,651	4,246
11:51	165,800	700	- 0.42%	25,476	4,217