시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	165,600	900	- 0.54%	26,914	4,455
12:09	165,900	600	- 0.36%	26,833	4,442
12:08	165,800	700	- 0.42%	26,587	4,401
12:07	165,400	1,100	- 0.66%	26,407	4,371
12:06	165,400	1,100	- 0.66%	26,389	4,368
12:05	165,400	1,100	- 0.66%	26,331	4,358
12:04	165,500	1,000	- 0.60%	26,299	4,353
12:03	165,400	1,100	- 0.66%	26,241	4,344
12:02	165,500	1,000	- 0.60%	26,232	4,342
12:01	165,600	900	- 0.54%	26,190	4,335