시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	166,600	100	+ 0.06%	50,324	8,356
15:09	166,300	200	- 0.12%	49,993	8,301
15:08	166,000	500	- 0.30%	49,768	8,263
15:07	165,900	600	- 0.36%	49,621	8,239
15:06	165,800	700	- 0.42%	49,573	8,231
15:05	165,900	600	- 0.36%	49,457	8,212
15:04	165,800	700	- 0.42%	49,354	8,195
15:03	165,900	600	- 0.36%	49,225	8,173
15:02	165,800	700	- 0.42%	49,181	8,166
15:01	165,800	700	- 0.42%	49,060	8,146