시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	166,000	500	- 0.30%	27,963	4,629
12:19	166,000	500	- 0.30%	27,900	4,618
12:18	166,200	300	- 0.18%	27,796	4,601
12:17	165,700	800	- 0.48%	27,635	4,574
12:16	165,800	700	- 0.42%	27,419	4,539
12:15	165,800	700	- 0.42%	27,390	4,534
12:14	165,800	700	- 0.42%	27,262	4,513
12:13	166,000	500	- 0.30%	27,248	4,510
12:12	165,200	1,300	- 0.78%	27,148	4,494
12:11	165,500	1,000	- 0.60%	26,977	4,465